Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 131.0 131.6 129.8 130.2 3517.00
18 May, 2025 128.2 133.0 128.2 131.8 120.27 Thousand
15 May, 2025 129.0 129.0 126.8 128.0 55.13 Thousand
14 May, 2025 126.8 129.0 125.0 129.0 99.66 Thousand
13 May, 2025 126.2 126.6 124.0 126.0 111.14 Thousand
12 May, 2025 124.4 126.0 122.2 125.4 90.89 Thousand
11 May, 2025 125.8 125.8 121.8 123.6 124.72 Thousand
08 May, 2025 121.4 127.2 121.0 124.8 443.87 Thousand
07 May, 2025 130.0 130.8 124.2 124.2 427.75 Thousand
06 May, 2025 137.0 138.0 136.0 138.0 47.18 Thousand