Leejam Sports Company (1830.SR)

SAR 137.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 142.4 144.6 140.6 142.2 197.06 Thousand
27 Sep, 2023 137.6 143.0 137.0 142.4 188.16 Thousand
26 Sep, 2023 134.0 137.8 130.8 137.4 85.33 Thousand
25 Sep, 2023 137.4 137.8 133.0 134.0 70.31 Thousand
21 Sep, 2023 138.8 140.0 136.6 138.6 60.31 Thousand
20 Sep, 2023 137.4 139.0 135.0 138.4 82.4 Thousand
19 Sep, 2023 136.2 139.2 135.2 137.2 68.88 Thousand
18 Sep, 2023 138.0 141.0 135.0 136.8 99.24 Thousand
17 Sep, 2023 140.0 142.8 139.0 139.2 328.84 Thousand
14 Sep, 2023 134.0 140.0 133.6 139.0 391.66 Thousand