Sadr Logistics Company (1832.SR)
SAR 3.05
(-0.97%)
SAR 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.34 | 3.38 | 3.32 | 3.34 | 606.08 Thousand |
| 27 Sep, 2023 | 3.31 | 3.4 | 3.31 | 3.36 | 1.14 Million |
| 26 Sep, 2023 | 3.34 | 3.34 | 3.29 | 3.31 | 977.98 Thousand |
| 25 Sep, 2023 | 3.37 | 3.4 | 3.31 | 3.34 | 1.46 Million |
| 21 Sep, 2023 | 3.36 | 3.47 | 3.36 | 3.39 | 3.4 Million |
| 20 Sep, 2023 | 3.35 | 3.37 | 3.32 | 3.35 | 669.58 Thousand |
| 19 Sep, 2023 | 3.34 | 3.38 | 3.33 | 3.34 | 688.44 Thousand |
| 18 Sep, 2023 | 3.39 | 3.41 | 3.31 | 3.33 | 1.5 Million |
| 17 Sep, 2023 | 3.4 | 3.43 | 3.38 | 3.38 | 1.04 Million |
| 14 Sep, 2023 | 3.39 | 3.41 | 3.36 | 3.38 | 1.2 Million |
EFVIF
8047
INTK
0ABA
BCG
PSFE