Sadr Logistics Company (1832.SR)

SAR 3.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 3.01 3.02 2.97 2.98 367.86 Thousand
15 May, 2025 3.05 3.05 2.98 3.01 1.21 Million
14 May, 2025 2.97 3.06 2.97 3.05 2.23 Million
13 May, 2025 3.03 3.03 2.96 2.97 917.19 Thousand
12 May, 2025 2.94 3.01 2.94 3.0 1.58 Million
11 May, 2025 2.93 2.98 2.93 2.94 658.36 Thousand
08 May, 2025 2.97 2.98 2.93 2.94 596.33 Thousand
07 May, 2025 2.99 2.99 2.94 2.97 1.41 Million
06 May, 2025 3.04 3.07 2.97 2.99 1.6 Million
05 May, 2025 3.0 3.08 3.0 3.06 621.4 Thousand