Saudi Manpower Solutions Co. (1834.SR)
SAR 6.36
(-0.31%)
SAR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.84 | 6.84 | 6.78 | 6.8 | 325.89 Thousand |
| 18 May, 2025 | 7.0 | 7.07 | 6.9 | 6.93 | 1.96 Million |
| 15 May, 2025 | 6.97 | 7.16 | 6.94 | 7.01 | 9.48 Million |
| 14 May, 2025 | 6.63 | 6.84 | 6.63 | 6.8 | 2.5 Million |
| 13 May, 2025 | 6.63 | 6.79 | 6.61 | 6.62 | 3.02 Million |
| 12 May, 2025 | 6.45 | 6.62 | 6.4 | 6.62 | 2.68 Million |
| 11 May, 2025 | 6.27 | 6.5 | 6.19 | 6.41 | 1.82 Million |
| 08 May, 2025 | 6.2 | 6.25 | 6.15 | 6.19 | 773.52 Thousand |
| 07 May, 2025 | 6.24 | 6.28 | 6.17 | 6.2 | 824.07 Thousand |
| 06 May, 2025 | 6.22 | 6.31 | 6.21 | 6.22 | 491.99 Thousand |
ADANIENSOL
RVSNW
1959
QNBK
GAUZ
SSTI