Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 29.0 29.5 29.0 29.5 51.85 Thousand
21 May, 2025 30.15 30.3 30.05 30.05 60.45 Thousand
20 May, 2025 30.0 30.2 29.85 30.05 35.79 Thousand
19 May, 2025 29.55 30.0 29.5 29.95 121.7 Thousand
18 May, 2025 30.9 30.95 29.75 29.85 519.42 Thousand
15 May, 2025 30.5 31.2 30.25 30.55 759.42 Thousand
14 May, 2025 30.6 31.25 30.25 30.55 960.07 Thousand
13 May, 2025 30.9 31.3 30.05 30.6 1.47 Million
12 May, 2025 27.8 30.4 27.8 30.4 2.08 Million
11 May, 2025 28.8 28.8 27.65 27.65 640.94 Thousand