Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 27.9 27.9 26.35 26.45 872.15 Thousand
06 Mar, 2025 27.5 27.9 27.3 27.35 528.55 Thousand
05 Mar, 2025 28.4 28.4 27.6 27.6 499.66 Thousand
04 Mar, 2025 28.15 28.8 27.5 28.1 609.85 Thousand
03 Mar, 2025 27.2 28.2 27.05 28.15 1 Million
02 Mar, 2025 28.0 28.6 26.9 27.15 1.28 Million
27 Feb, 2025 28.75 29.45 28.35 28.35 1.62 Million
26 Feb, 2025 28.9 29.7 28.4 28.65 3.2 Million
25 Feb, 2025 31.6 32.3 30.25 30.25 2.16 Million
24 Feb, 2025 34.35 34.65 33.6 33.6 273.02 Thousand