Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.9 26.9 26.55 26.6 132.41 Thousand
18 May, 2025 27.65 27.7 26.75 27.0 869.31 Thousand
15 May, 2025 27.65 27.8 27.3 27.75 1.3 Million
14 May, 2025 27.9 27.9 27.3 27.7 1.91 Million
13 May, 2025 27.65 27.95 27.4 27.9 1.98 Million
12 May, 2025 27.55 27.85 27.35 27.8 1.4 Million
11 May, 2025 28.1 28.25 27.15 27.5 993.88 Thousand
08 May, 2025 28.75 28.9 27.9 28.1 1.57 Million
07 May, 2025 30.0 30.0 28.4 28.75 4.29 Million
06 May, 2025 31.1 31.5 30.8 30.95 541.17 Thousand