National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.78 11.78 11.7 11.78 983.48 Thousand
05 Feb, 2024 11.78 11.78 11.68 11.78 1.3 Million
04 Feb, 2024 11.74 11.8 11.66 11.74 960.98 Thousand
01 Feb, 2024 11.7 11.8 11.6 11.72 1.68 Million
31 Jan, 2024 11.76 11.94 11.64 11.7 1.76 Million
30 Jan, 2024 12.24 12.24 11.72 11.76 2.45 Million
29 Jan, 2024 12.02 12.24 11.94 12.2 2.83 Million
28 Jan, 2024 11.7 12.04 11.7 12.02 2.99 Million
25 Jan, 2024 11.72 11.76 11.66 11.7 1.5 Million
24 Jan, 2024 11.54 11.78 11.54 11.7 2.33 Million