National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.62 12.64 12.34 12.36 3.34 Million
08 Jan, 2024 12.72 12.8 12.52 12.6 2.06 Million
07 Jan, 2024 12.66 12.88 12.66 12.72 2.11 Million
04 Jan, 2024 12.52 12.76 12.36 12.6 5.04 Million
03 Jan, 2024 12.74 13.18 12.72 12.84 7.65 Million
02 Jan, 2024 12.4 12.64 12.38 12.64 3.71 Million
01 Jan, 2024 12.38 12.44 12.32 12.4 1.13 Million
31 Dec, 2023 12.3 12.44 12.28 12.38 1.44 Million
28 Dec, 2023 12.44 12.54 12.24 12.3 2.26 Million
27 Dec, 2023 12.38 12.6 12.34 12.42 4.11 Million