National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.1 | 81.1 | 80.4 | 80.4 | 7767.00 |
| 14 May, 2025 | 81.4 | 81.5 | 81.0 | 81.0 | 7152.00 |
| 13 May, 2025 | 81.0 | 81.4 | 81.0 | 81.3 | 11.34 Thousand |
| 12 May, 2025 | 81.0 | 82.4 | 81.0 | 81.9 | 20.6 Thousand |
| 11 May, 2025 | 81.1 | 82.0 | 80.6 | 81.0 | 19.43 Thousand |
| 08 May, 2025 | 81.8 | 82.1 | 79.8 | 81.2 | 59.57 Thousand |
| 07 May, 2025 | 82.7 | 83.5 | 81.7 | 81.8 | 53.58 Thousand |
| 06 May, 2025 | 83.3 | 84.0 | 82.3 | 82.7 | 40.21 Thousand |
| 05 May, 2025 | 83.2 | 84.5 | 82.2 | 83.6 | 46.22 Thousand |
| 04 May, 2025 | 86.6 | 86.6 | 83.5 | 84.0 | 43.19 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL