National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 61.9 63.3 61.6 61.6 184.35 Thousand
05 Dec, 2023 63.5 63.6 61.6 61.7 331.06 Thousand
04 Dec, 2023 59.0 63.6 58.8 63.0 806.35 Thousand
03 Dec, 2023 58.4 59.4 58.2 58.8 80.39 Thousand
30 Nov, 2023 58.8 58.8 58.2 58.2 76.1 Thousand
29 Nov, 2023 59.5 59.8 58.8 58.9 123.42 Thousand
28 Nov, 2023 60.0 60.1 59.2 59.2 109.16 Thousand
27 Nov, 2023 59.2 60.4 59.0 60.0 382.34 Thousand
26 Nov, 2023 57.9 59.2 57.8 59.1 355.54 Thousand
23 Nov, 2023 58.5 58.5 57.5 58.1 140.52 Thousand