National Gas & Industerialization Co. (2080.SR)

SAR 86.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 58.8 60.0 58.7 60.0 56.31 Thousand
24 Oct, 2023 57.5 59.3 57.3 58.8 108.43 Thousand
23 Oct, 2023 61.4 62.0 58.4 58.4 109.96 Thousand
22 Oct, 2023 61.7 63.4 61.0 61.2 58.47 Thousand
19 Oct, 2023 61.1 64.3 61.1 61.2 231.31 Thousand
18 Oct, 2023 63.6 63.8 61.2 61.2 152.98 Thousand
17 Oct, 2023 61.2 63.5 61.0 63.3 233.03 Thousand
16 Oct, 2023 60.5 62.0 60.5 61.2 59.29 Thousand
15 Oct, 2023 60.0 62.4 59.0 62.0 186.42 Thousand
12 Oct, 2023 56.1 62.4 56.1 59.9 346.77 Thousand