National Gas & Industerialization Co. (2080.SR)
SAR 86.6
(-2.15%)
SAR 86.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 90.6 | 95.0 | 90.6 | 94.2 | 843.15 Thousand |
| 13 Mar, 2025 | 91.1 | 91.7 | 90.2 | 90.9 | 35.22 Thousand |
| 12 Mar, 2025 | 92.0 | 92.4 | 90.8 | 91.6 | 22.76 Thousand |
| 11 Mar, 2025 | 91.1 | 92.3 | 88.1 | 92.0 | 50.67 Thousand |
| 10 Mar, 2025 | 93.0 | 93.8 | 91.5 | 92.4 | 50.93 Thousand |
| 09 Mar, 2025 | 95.0 | 95.0 | 91.0 | 93.0 | 80.88 Thousand |
| 06 Mar, 2025 | 96.0 | 96.6 | 91.0 | 92.8 | 120.67 Thousand |
| 05 Mar, 2025 | 101.0 | 101.0 | 95.0 | 96.6 | 72.94 Thousand |
| 04 Mar, 2025 | 101.0 | 101.2 | 98.8 | 100.4 | 65.51 Thousand |
| 03 Mar, 2025 | 100.8 | 102.2 | 100.0 | 101.6 | 40.02 Thousand |
DELHIVERY
UOVEY
2290
KKS
0983
SSL