Saudi Industrial Development Co. (2130.SR)
SAR 29.3
(-1.18%)
SAR 29.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.25 | 28.55 | 28.0 | 28.0 | 31.56 Thousand |
| 18 May, 2025 | 27.5 | 28.4 | 27.1 | 28.35 | 183.21 Thousand |
| 15 May, 2025 | 29.4 | 29.5 | 28.85 | 29.0 | 89.26 Thousand |
| 14 May, 2025 | 29.0 | 29.6 | 29.0 | 29.4 | 89.48 Thousand |
| 13 May, 2025 | 29.95 | 29.95 | 29.1 | 29.35 | 102.38 Thousand |
| 12 May, 2025 | 29.8 | 30.15 | 29.45 | 29.75 | 94.9 Thousand |
| 11 May, 2025 | 29.45 | 29.8 | 28.8 | 29.3 | 56.85 Thousand |
| 08 May, 2025 | 29.6 | 30.05 | 29.1 | 29.3 | 61.42 Thousand |
| 07 May, 2025 | 30.0 | 30.05 | 29.35 | 29.8 | 91.4 Thousand |
| 06 May, 2025 | 29.0 | 30.85 | 29.0 | 30.0 | 417.83 Thousand |
6086
4370
600130
600228
1294
CORBF