The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.0
(-0.78%)
SAR 23.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 23.04 | 23.16 | 22.4 | 22.4 | 258.22 Thousand |
| 01 May, 2025 | 23.18 | 23.18 | 22.84 | 23.0 | 325.09 Thousand |
| 30 Apr, 2025 | 23.44 | 23.5 | 23.02 | 23.18 | 448.77 Thousand |
| 29 Apr, 2025 | 23.48 | 24.0 | 23.36 | 23.54 | 1.16 Million |
| 28 Apr, 2025 | 23.6 | 23.7 | 23.26 | 23.48 | 543.04 Thousand |
| 27 Apr, 2025 | 23.28 | 23.78 | 23.22 | 23.36 | 717.72 Thousand |
| 24 Apr, 2025 | 23.1 | 23.28 | 22.94 | 23.1 | 428.43 Thousand |
| 23 Apr, 2025 | 23.14 | 23.42 | 22.9 | 23.02 | 571.15 Thousand |
| 22 Apr, 2025 | 23.02 | 23.42 | 22.82 | 22.96 | 482.39 Thousand |
| 21 Apr, 2025 | 23.8 | 23.8 | 23.1 | 23.1 | 376.03 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC