The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.0
(-0.78%)
SAR 23.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 22.7 | 22.98 | 22.62 | 22.98 | 338.41 Thousand |
| 15 May, 2025 | 23.12 | 23.14 | 22.68 | 22.74 | 383.51 Thousand |
| 14 May, 2025 | 22.14 | 23.24 | 22.14 | 23.16 | 1.25 Million |
| 13 May, 2025 | 22.46 | 22.46 | 21.9 | 22.08 | 595.61 Thousand |
| 12 May, 2025 | 21.8 | 22.46 | 21.8 | 22.44 | 453.06 Thousand |
| 11 May, 2025 | 22.3 | 22.46 | 21.78 | 21.8 | 256.12 Thousand |
| 08 May, 2025 | 22.4 | 22.6 | 22.2 | 22.22 | 252.22 Thousand |
| 07 May, 2025 | 22.7 | 22.78 | 22.4 | 22.5 | 303.81 Thousand |
| 06 May, 2025 | 22.8 | 23.3 | 22.76 | 22.8 | 581.12 Thousand |
| 05 May, 2025 | 22.42 | 22.9 | 22.24 | 22.8 | 344.74 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC