Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.67 72.67 70.93 71.6 372.23 Thousand
27 Nov, 2023 72.8 73.47 72.0 72.0 310.03 Thousand
26 Nov, 2023 75.07 75.07 72.53 72.67 328.34 Thousand
23 Nov, 2023 75.87 76.13 74.0 74.67 956.58 Thousand
22 Nov, 2023 73.73 76.67 73.73 75.47 956.58 Thousand
21 Nov, 2023 73.6 76.0 73.47 73.87 761.29 Thousand
20 Nov, 2023 74.67 74.8 72.8 73.33 467.62 Thousand
19 Nov, 2023 75.73 76.67 73.73 74.53 581.66 Thousand
16 Nov, 2023 73.47 76.67 72.4 75.33 942.15 Thousand
15 Nov, 2023 76.53 78.13 72.8 74.0 838.27 Thousand