Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 8.86 8.9 8.81 8.82 393.63 Thousand
15 May, 2025 9.0 9.0 8.83 8.85 1.76 Million
14 May, 2025 8.86 9.06 8.83 9.02 2.12 Million
13 May, 2025 8.93 9.07 8.81 8.84 1.75 Million
12 May, 2025 8.86 8.97 8.84 8.9 887.64 Thousand
11 May, 2025 8.94 8.97 8.8 8.85 822.39 Thousand
08 May, 2025 9.06 9.1 8.86 8.9 1.36 Million
07 May, 2025 9.17 9.24 9.03 9.09 2.49 Million
06 May, 2025 9.1 9.2 8.95 9.04 1.14 Million
05 May, 2025 9.06 9.14 8.99 9.12 1.11 Million