Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 58.27 62.27 57.73 60.6 1.7 Million
01 Oct, 2023 58.27 58.87 56.67 57.13 287.6 Thousand
28 Sep, 2023 56.27 60.33 56.0 58.4 1.19 Million
27 Sep, 2023 55.33 56.6 55.2 56.0 380.91 Thousand
26 Sep, 2023 54.8 55.93 52.93 55.6 863.57 Thousand
25 Sep, 2023 59.33 59.67 54.93 55.27 819.6 Thousand
21 Sep, 2023 60.8 61.13 59.47 59.47 398.25 Thousand
20 Sep, 2023 61.47 62.0 60.47 60.8 591.94 Thousand
19 Sep, 2023 60.4 62.0 59.73 60.8 808.75 Thousand
18 Sep, 2023 59.47 61.07 58.13 60.4 886.5 Thousand