Almarai Company (2280.SR)
SAR 52.0
(-1.52%)
SAR 52.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.9 | 52.9 | 52.4 | 52.6 | 44.01 Thousand |
| 14 May, 2025 | 52.7 | 53.0 | 52.5 | 52.6 | 221.33 Thousand |
| 13 May, 2025 | 52.6 | 52.8 | 52.4 | 52.7 | 53.97 Thousand |
| 12 May, 2025 | 52.1 | 52.5 | 52.1 | 52.1 | 65.28 Thousand |
| 11 May, 2025 | 51.9 | 52.1 | 51.6 | 52.0 | 341.44 Thousand |
| 08 May, 2025 | 52.2 | 52.3 | 51.5 | 51.5 | 1.19 Million |
| 07 May, 2025 | 51.5 | 52.3 | 51.5 | 52.2 | 846.09 Thousand |
| 06 May, 2025 | 51.3 | 51.9 | 51.1 | 51.8 | 4.8 Million |
| 05 May, 2025 | 51.0 | 51.9 | 50.5 | 51.3 | 1.02 Million |
| 04 May, 2025 | 52.0 | 52.1 | 51.0 | 51.0 | 647.3 Thousand |
UNBLF
VANL
CWQXY
CDI
8063
6986