Tanmiah Food Company (2281.SR)

SAR 108.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 107.8 108.6 106.6 107.0 106.06 Thousand
04 May, 2025 109.8 110.2 107.4 108.4 178.83 Thousand
01 May, 2025 105.8 110.6 105.4 108.8 391.59 Thousand
30 Apr, 2025 108.4 108.4 103.8 106.0 227.39 Thousand
29 Apr, 2025 107.2 108.6 107.0 107.8 99.27 Thousand
28 Apr, 2025 109.8 109.8 107.4 107.4 161.6 Thousand
27 Apr, 2025 109.2 110.8 108.6 109.6 187.45 Thousand
24 Apr, 2025 108.4 109.4 108.0 109.2 129.61 Thousand
23 Apr, 2025 110.0 110.0 107.6 108.2 249.46 Thousand
22 Apr, 2025 105.4 108.6 105.4 108.6 220.77 Thousand