Tanmiah Food Company (2281.SR)

SAR 108.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 104.0 115.4 103.8 114.8 117.62 Thousand
06 Apr, 2025 111.8 117.0 110.0 111.2 159.46 Thousand
03 Apr, 2025 122.0 123.0 120.0 120.2 50.79 Thousand
27 Mar, 2025 121.8 123.8 121.8 123.0 47.29 Thousand
26 Mar, 2025 118.6 122.8 118.6 122.2 56.62 Thousand
25 Mar, 2025 119.4 120.8 118.0 118.6 37.15 Thousand
24 Mar, 2025 118.8 119.4 117.0 119.2 97.43 Thousand
23 Mar, 2025 120.0 120.8 118.6 119.0 31.22 Thousand
20 Mar, 2025 120.0 121.0 118.8 119.6 76.82 Thousand
19 Mar, 2025 122.0 122.2 118.8 119.2 184.14 Thousand