Tanmiah Food Company (2281.SR)

SAR 108.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 117.8 122.0 116.6 120.0 92.17 Thousand
03 Mar, 2025 118.2 121.0 116.2 118.8 123.41 Thousand
02 Mar, 2025 123.0 123.8 118.0 118.2 67.58 Thousand
27 Feb, 2025 122.4 124.8 122.2 123.8 47.81 Thousand
26 Feb, 2025 124.6 124.6 123.0 123.4 38.43 Thousand
25 Feb, 2025 121.6 125.4 121.6 124.2 84.19 Thousand
24 Feb, 2025 124.6 125.4 121.4 122.2 78.2 Thousand
20 Feb, 2025 124.0 124.8 122.2 124.6 137.83 Thousand
19 Feb, 2025 128.2 128.4 124.0 124.8 165.8 Thousand
18 Feb, 2025 130.0 130.2 127.0 128.4 133.35 Thousand