Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.78 | 18.82 | 18.64 | 18.82 | 159.52 Thousand |
| 21 May, 2025 | 19.12 | 19.24 | 19.02 | 19.18 | 119.09 Thousand |
| 20 May, 2025 | 19.1 | 19.26 | 19.02 | 19.24 | 220.45 Thousand |
| 19 May, 2025 | 18.8 | 19.0 | 18.8 | 18.98 | 100.1 Thousand |
| 18 May, 2025 | 19.2 | 19.36 | 19.14 | 19.14 | 700.17 Thousand |
| 15 May, 2025 | 19.64 | 19.64 | 19.08 | 19.14 | 1.29 Million |
| 14 May, 2025 | 19.36 | 19.72 | 19.18 | 19.64 | 1.47 Million |
| 13 May, 2025 | 19.24 | 19.64 | 18.98 | 19.28 | 1.91 Million |
| 12 May, 2025 | 18.4 | 19.18 | 18.3 | 19.1 | 4.14 Million |
| 11 May, 2025 | 18.04 | 18.22 | 18.04 | 18.12 | 561.89 Thousand |
ILU
0HTG
9613
0J3N
DXBRF
4521