Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 18.2 | 18.24 | 18.0 | 18.02 | 1.34 Million |
| 07 May, 2025 | 18.18 | 18.24 | 18.0 | 18.2 | 1.07 Million |
| 06 May, 2025 | 17.96 | 18.26 | 17.94 | 18.2 | 1.95 Million |
| 05 May, 2025 | 18.42 | 18.48 | 17.88 | 17.9 | 4.67 Million |
| 04 May, 2025 | 18.74 | 18.82 | 18.42 | 18.42 | 1.09 Million |
| 01 May, 2025 | 19.06 | 19.06 | 18.74 | 18.78 | 1.79 Million |
| 30 Apr, 2025 | 19.1 | 19.18 | 18.96 | 19.0 | 1.5 Million |
| 29 Apr, 2025 | 19.6 | 19.62 | 19.1 | 19.1 | 1.03 Million |
| 28 Apr, 2025 | 19.8 | 19.82 | 19.5 | 19.5 | 961.46 Thousand |
| 27 Apr, 2025 | 19.92 | 19.96 | 19.66 | 19.76 | 964.36 Thousand |
ILU
0HTG
9613
0J3N
DXBRF
4521