Saudi Kayan Petrochemical Company (2350.SR)
SAR 5.77
(0.0%)
SAR 5.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.45 | 5.49 | 5.41 | 5.41 | 2.65 Million |
| 07 May, 2025 | 5.55 | 5.57 | 5.45 | 5.45 | 2.64 Million |
| 06 May, 2025 | 5.61 | 5.62 | 5.55 | 5.56 | 1.68 Million |
| 05 May, 2025 | 5.64 | 5.65 | 5.59 | 5.6 | 2.57 Million |
| 04 May, 2025 | 5.78 | 5.79 | 5.64 | 5.64 | 1.81 Million |
| 01 May, 2025 | 5.8 | 5.82 | 5.75 | 5.77 | 1.73 Million |
| 30 Apr, 2025 | 5.83 | 5.85 | 5.76 | 5.77 | 2.66 Million |
| 29 Apr, 2025 | 5.94 | 5.94 | 5.83 | 5.83 | 5.48 Million |
| 28 Apr, 2025 | 6.06 | 6.08 | 5.97 | 6.0 | 2.93 Million |
| 27 Apr, 2025 | 6.11 | 6.15 | 6.03 | 6.06 | 3.24 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945