Saudi Kayan Petrochemical Company (2350.SR)
SAR 5.77
(0.0%)
SAR 5.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.11 | 5.12 | 5.08 | 5.11 | 420.91 Thousand |
| 21 May, 2025 | 5.24 | 5.24 | 5.16 | 5.18 | 566.72 Thousand |
| 20 May, 2025 | 5.3 | 5.3 | 5.25 | 5.28 | 521.22 Thousand |
| 19 May, 2025 | 5.42 | 5.46 | 5.41 | 5.45 | 366.91 Thousand |
| 18 May, 2025 | 5.48 | 5.48 | 5.41 | 5.43 | 1.12 Million |
| 15 May, 2025 | 5.56 | 5.58 | 5.46 | 5.46 | 2.07 Million |
| 14 May, 2025 | 5.53 | 5.58 | 5.52 | 5.57 | 2.05 Million |
| 13 May, 2025 | 5.59 | 5.59 | 5.51 | 5.53 | 3.53 Million |
| 12 May, 2025 | 5.5 | 5.6 | 5.46 | 5.54 | 3.51 Million |
| 11 May, 2025 | 5.45 | 5.45 | 5.41 | 5.43 | 1.18 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945