Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 18.1 18.1 18.1 18.1 -
28 Sep, 2023 18.08 18.28 17.92 18.1 120.41 Thousand
27 Sep, 2023 18.0 18.32 17.94 18.08 171.5 Thousand
26 Sep, 2023 17.4 18.2 17.18 18.0 323.81 Thousand
25 Sep, 2023 18.26 18.44 17.48 17.48 233.21 Thousand
21 Sep, 2023 18.7 18.72 18.34 18.34 107.86 Thousand
20 Sep, 2023 18.9 18.92 18.6 18.68 153.69 Thousand
19 Sep, 2023 18.5 18.92 18.38 18.88 367.39 Thousand
18 Sep, 2023 18.4 18.64 18.16 18.62 384.8 Thousand
17 Sep, 2023 18.9 18.9 18.9 18.9 -