Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 33.55 34.55 33.4 33.9 430.34 Thousand
15 May, 2025 33.4 33.8 32.95 33.4 478.71 Thousand
14 May, 2025 33.6 33.9 33.35 33.5 345.11 Thousand
13 May, 2025 33.45 33.75 33.0 33.55 348.81 Thousand
12 May, 2025 33.2 33.65 32.95 33.45 632.6 Thousand
11 May, 2025 33.55 34.15 32.7 33.0 1.06 Million
08 May, 2025 36.95 37.55 35.75 36.0 896.59 Thousand
07 May, 2025 35.45 36.9 35.1 36.7 920.27 Thousand
06 May, 2025 35.5 36.0 35.0 35.3 308.51 Thousand
05 May, 2025 34.0 35.6 33.75 35.5 492.62 Thousand