Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.8 | 6.82 | 6.76 | 6.79 | 97.7 Thousand |
| 19 May, 2025 | 6.92 | 6.92 | 6.89 | 6.91 | 47.79 Thousand |
| 18 May, 2025 | 6.95 | 6.97 | 6.9 | 6.92 | 264.63 Thousand |
| 15 May, 2025 | 6.95 | 7.01 | 6.9 | 6.99 | 623.11 Thousand |
| 14 May, 2025 | 6.95 | 7.04 | 6.91 | 7.01 | 849.31 Thousand |
| 13 May, 2025 | 6.9 | 7.1 | 6.89 | 6.95 | 1.31 Million |
| 12 May, 2025 | 6.94 | 7.01 | 6.86 | 6.97 | 1.07 Million |
| 11 May, 2025 | 6.86 | 6.97 | 6.79 | 6.85 | 438.22 Thousand |
| 08 May, 2025 | 6.9 | 6.92 | 6.78 | 6.84 | 902.83 Thousand |
| 07 May, 2025 | 6.93 | 6.95 | 6.79 | 6.88 | 660.12 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880