Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 22.0 22.24 21.96 21.98 2.2 Million
19 Dec, 2023 22.4 22.4 22.0 22.1 2.92 Million
18 Dec, 2023 22.1 22.36 21.86 22.3 2.86 Million
17 Dec, 2023 22.14 22.16 21.96 22.08 1.37 Million
14 Dec, 2023 22.3 22.32 21.96 22.02 2.66 Million
13 Dec, 2023 22.3 22.64 22.14 22.2 4.96 Million
12 Dec, 2023 22.36 22.44 21.98 22.22 3.24 Million
11 Dec, 2023 22.02 22.48 21.9 22.34 3.76 Million
10 Dec, 2023 21.76 22.08 21.74 22.04 2.69 Million
07 Dec, 2023 21.96 22.8 21.74 21.76 11.45 Million