Ades Holding Co. (2382.SR)
SAR 15.02
(-0.79%)
SAR 15.02
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.92 | 14.92 | 14.72 | 14.74 | 315.48 Thousand |
| 14 May, 2025 | 14.98 | 14.98 | 14.84 | 14.86 | 260.45 Thousand |
| 13 May, 2025 | 14.88 | 14.96 | 14.88 | 14.9 | 275.32 Thousand |
| 12 May, 2025 | 14.74 | 14.94 | 14.72 | 14.88 | 173.35 Thousand |
| 11 May, 2025 | 14.9 | 14.9 | 14.66 | 14.72 | 782.65 Thousand |
| 08 May, 2025 | 14.7 | 14.9 | 14.66 | 14.9 | 746.16 Thousand |
| 07 May, 2025 | 14.8 | 14.9 | 14.7 | 14.7 | 1.06 Million |
| 06 May, 2025 | 15.0 | 15.12 | 14.78 | 14.8 | 1.21 Million |
| 05 May, 2025 | 14.9 | 15.0 | 14.7 | 15.0 | 1.3 Million |
| 04 May, 2025 | 15.08 | 15.12 | 14.8 | 14.92 | 941.1 Thousand |
MKTW
200130
RYES
DOV1V
BORR
BOC