Zahrat Al Waha For Trading Company (3007.SR)
SAR 29.8
(-0.67%)
SAR 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 29.0 | 29.0 | 27.65 | 27.7 | 233.75 Thousand |
| 01 May, 2025 | 30.0 | 30.0 | 29.5 | 29.8 | 42.21 Thousand |
| 30 Apr, 2025 | 29.95 | 30.3 | 29.45 | 30.0 | 58.68 Thousand |
| 29 Apr, 2025 | 30.1 | 30.5 | 30.0 | 30.05 | 42.01 Thousand |
| 28 Apr, 2025 | 30.35 | 31.15 | 30.0 | 30.05 | 160.3 Thousand |
| 27 Apr, 2025 | 30.25 | 30.55 | 30.1 | 30.3 | 45.78 Thousand |
| 24 Apr, 2025 | 29.85 | 30.25 | 29.75 | 30.2 | 87.12 Thousand |
| 23 Apr, 2025 | 30.0 | 30.3 | 29.75 | 29.85 | 43.38 Thousand |
| 22 Apr, 2025 | 29.7 | 30.0 | 29.5 | 29.85 | 40.32 Thousand |
| 21 Apr, 2025 | 30.45 | 30.45 | 29.85 | 29.85 | 26.41 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC