Zahrat Al Waha For Trading Company (3007.SR)
SAR 29.8
(-0.67%)
SAR 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 27.9 | 27.9 | 27.5 | 27.65 | 8922.00 |
| 14 May, 2025 | 28.15 | 28.35 | 28.1 | 28.1 | 9612.00 |
| 13 May, 2025 | 28.25 | 28.3 | 28.05 | 28.2 | 7014.00 |
| 12 May, 2025 | 27.0 | 27.6 | 27.0 | 27.45 | 19.53 Thousand |
| 11 May, 2025 | 27.1 | 27.4 | 26.8 | 27.0 | 41.53 Thousand |
| 08 May, 2025 | 26.6 | 27.1 | 26.6 | 27.05 | 53.25 Thousand |
| 07 May, 2025 | 27.4 | 27.4 | 26.7 | 26.85 | 72.92 Thousand |
| 06 May, 2025 | 27.95 | 28.05 | 27.3 | 27.5 | 86.21 Thousand |
| 05 May, 2025 | 27.8 | 28.05 | 27.55 | 27.9 | 81.28 Thousand |
| 04 May, 2025 | 29.0 | 29.0 | 27.65 | 27.7 | 233.75 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC