Yamama Saudi Cement Company (3020.SR)
SAR 35.35
(-2.35%)
SAR 35.35
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 36.9 | 36.9 | 36.7 | 36.8 | 9304.00 |
| 20 May, 2025 | 36.15 | 36.55 | 36.15 | 36.5 | 7639.00 |
| 19 May, 2025 | 36.8 | 37.1 | 36.75 | 36.75 | 8743.00 |
| 18 May, 2025 | 36.8 | 37.2 | 36.55 | 37.05 | 93.73 Thousand |
| 15 May, 2025 | 36.5 | 36.8 | 36.45 | 36.55 | 145.09 Thousand |
| 14 May, 2025 | 37.0 | 37.0 | 36.5 | 36.55 | 101 Thousand |
| 13 May, 2025 | 36.5 | 36.75 | 36.35 | 36.75 | 110.59 Thousand |
| 12 May, 2025 | 36.25 | 36.55 | 35.85 | 36.55 | 179.81 Thousand |
| 11 May, 2025 | 36.0 | 36.1 | 35.5 | 36.0 | 304.2 Thousand |
| 08 May, 2025 | 35.1 | 35.8 | 35.1 | 35.45 | 440.38 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV