Qassim Cement Company (3040.SR)
SAR 52.7
(0.0%)
SAR 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.3 | 51.4 | 51.2 | 51.2 | 10.25 Thousand |
| 14 May, 2025 | 51.5 | 51.5 | 51.2 | 51.4 | 13.92 Thousand |
| 13 May, 2025 | 51.6 | 51.8 | 51.5 | 51.6 | 17.2 Thousand |
| 12 May, 2025 | 52.0 | 52.4 | 51.9 | 52.1 | 23.21 Thousand |
| 11 May, 2025 | 52.8 | 52.8 | 51.7 | 51.9 | 111.11 Thousand |
| 08 May, 2025 | 52.8 | 53.1 | 52.5 | 52.8 | 69.13 Thousand |
| 07 May, 2025 | 52.7 | 53.0 | 52.3 | 52.7 | 65.55 Thousand |
| 06 May, 2025 | 52.0 | 52.7 | 51.9 | 52.7 | 132.57 Thousand |
| 05 May, 2025 | 52.2 | 52.4 | 51.7 | 51.9 | 105.71 Thousand |
| 04 May, 2025 | 52.6 | 52.7 | 52.2 | 52.2 | 59.3 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN