United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 78.9 80.8 78.2 80.1 575.31 Thousand
30 Oct, 2023 78.5 79.1 78.3 78.9 149.12 Thousand
29 Oct, 2023 77.8 78.3 77.2 78.1 971.8 Thousand
26 Oct, 2023 79.9 79.9 78.0 78.2 292.22 Thousand
25 Oct, 2023 77.5 80.6 77.2 80.0 511 Thousand
24 Oct, 2023 77.0 77.6 75.2 77.5 553.13 Thousand
23 Oct, 2023 77.5 78.9 76.8 77.0 442.51 Thousand
22 Oct, 2023 78.2 78.4 76.4 77.5 186.11 Thousand
19 Oct, 2023 79.4 79.8 78.6 78.8 116.59 Thousand
18 Oct, 2023 80.5 81.0 78.1 80.0 868.18 Thousand