United Electronics Company (4003.SR)

SAR 91.6

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 79.5 80.6 79.0 80.5 315.02 Thousand
16 Oct, 2023 78.7 79.5 77.2 79.3 501.62 Thousand
15 Oct, 2023 80.9 81.5 78.4 78.4 1.33 Million
12 Oct, 2023 81.6 81.7 80.0 80.9 790.2 Thousand
11 Oct, 2023 80.3 82.3 79.5 81.3 1.16 Million
10 Oct, 2023 80.0 81.0 78.7 80.2 957 Thousand
09 Oct, 2023 78.8 79.3 76.5 78.7 1.17 Million
08 Oct, 2023 77.8 78.0 75.9 77.0 530.34 Thousand
05 Oct, 2023 76.9 78.0 76.2 77.9 434.73 Thousand
04 Oct, 2023 76.9 77.1 76.0 76.7 303.14 Thousand