Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 38.4 | 39.45 | 37.8 | 38.0 | 1.38 Million |
| 03 Apr, 2025 | 41.5 | 41.6 | 41.0 | 41.3 | 546.78 Thousand |
| 27 Mar, 2025 | 41.6 | 41.9 | 41.35 | 41.65 | 481.89 Thousand |
| 26 Mar, 2025 | 40.95 | 41.6 | 40.7 | 41.6 | 415.38 Thousand |
| 25 Mar, 2025 | 40.8 | 41.25 | 40.7 | 40.8 | 166.09 Thousand |
| 24 Mar, 2025 | 41.0 | 41.0 | 40.4 | 40.8 | 145.09 Thousand |
| 23 Mar, 2025 | 41.1 | 41.1 | 40.5 | 40.6 | 118.83 Thousand |
| 20 Mar, 2025 | 41.3 | 41.4 | 40.65 | 41.0 | 272.26 Thousand |
| 19 Mar, 2025 | 41.6 | 41.6 | 40.7 | 41.3 | 263.51 Thousand |
| 18 Mar, 2025 | 41.85 | 41.85 | 41.15 | 41.7 | 432.97 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835