Middle East Healthcare Company (4009.SR)
SAR 69.0
(-0.72%)
SAR 69.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 60.4 | 60.9 | 60.2 | 60.5 | 29.52 Thousand |
| 21 May, 2025 | 62.8 | 62.8 | 61.1 | 61.2 | 84.61 Thousand |
| 20 May, 2025 | 62.6 | 62.6 | 61.8 | 62.0 | 22.15 Thousand |
| 19 May, 2025 | 62.1 | 62.5 | 61.5 | 62.3 | 49.49 Thousand |
| 18 May, 2025 | 63.1 | 63.5 | 62.6 | 62.7 | 82.35 Thousand |
| 15 May, 2025 | 64.0 | 64.0 | 62.7 | 63.3 | 215.2 Thousand |
| 14 May, 2025 | 65.3 | 65.4 | 63.9 | 64.0 | 255.55 Thousand |
| 13 May, 2025 | 64.3 | 65.4 | 64.0 | 65.0 | 320.76 Thousand |
| 12 May, 2025 | 64.2 | 65.0 | 63.7 | 64.0 | 438.97 Thousand |
| 11 May, 2025 | 64.3 | 65.2 | 63.4 | 63.6 | 356.37 Thousand |
6573
GRAMMY
BNDSY
SOMANYCERA
4570
INPOY