Scientific and Medical Equipment House Company (4014.SR)
SAR 40.5
(1.0%)
SAR 40.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 49.1 | 49.4 | 49.0 | 49.2 | 21.77 Thousand |
| 25 Dec, 2024 | 49.05 | 49.35 | 48.85 | 49.1 | 61.64 Thousand |
| 24 Dec, 2024 | 49.0 | 49.55 | 49.0 | 49.35 | 76.53 Thousand |
| 23 Dec, 2024 | 49.65 | 49.65 | 48.65 | 49.05 | 150.99 Thousand |
| 22 Dec, 2024 | 50.4 | 50.9 | 49.55 | 49.65 | 79.01 Thousand |
| 19 Dec, 2024 | 51.0 | 51.0 | 50.2 | 50.3 | 106.71 Thousand |
| 18 Dec, 2024 | 51.0 | 51.3 | 50.8 | 51.1 | 55.95 Thousand |
| 17 Dec, 2024 | 51.6 | 51.6 | 51.0 | 51.0 | 55.04 Thousand |
| 16 Dec, 2024 | 51.6 | 51.6 | 51.1 | 51.6 | 38.08 Thousand |
| 15 Dec, 2024 | 51.7 | 51.8 | 51.4 | 51.5 | 50.43 Thousand |
CHTH
KR
3592
2293
002861
BEP