Scientific and Medical Equipment House Company (4014.SR)
SAR 40.5
(1.0%)
SAR 40.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 39.05 | 39.55 | 39.05 | 39.4 | 4922.00 |
| 19 May, 2025 | 39.9 | 39.9 | 39.5 | 39.55 | 9740.00 |
| 18 May, 2025 | 39.7 | 39.95 | 39.7 | 39.9 | 10.79 Thousand |
| 15 May, 2025 | 40.85 | 40.85 | 39.7 | 39.9 | 41.99 Thousand |
| 14 May, 2025 | 40.5 | 40.75 | 40.1 | 40.55 | 49.47 Thousand |
| 13 May, 2025 | 40.9 | 40.9 | 40.0 | 40.05 | 37.93 Thousand |
| 12 May, 2025 | 39.6 | 40.6 | 39.5 | 40.6 | 95.4 Thousand |
| 11 May, 2025 | 39.65 | 39.8 | 39.3 | 39.6 | 34.66 Thousand |
| 08 May, 2025 | 39.5 | 39.75 | 39.15 | 39.35 | 30.75 Thousand |
| 07 May, 2025 | 39.55 | 39.95 | 39.5 | 39.5 | 34.17 Thousand |
CHTH
KR
3592
2293
002861
BEP