Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 173.2 | 175.4 | 170.8 | 172.8 | 52.09 Thousand |
| 05 May, 2025 | 166.2 | 175.8 | 166.2 | 173.0 | 165.09 Thousand |
| 04 May, 2025 | 171.0 | 172.0 | 165.2 | 168.2 | 93.02 Thousand |
| 01 May, 2025 | 176.0 | 176.4 | 169.0 | 170.0 | 376.45 Thousand |
| 30 Apr, 2025 | 167.0 | 173.0 | 167.0 | 173.0 | 420.62 Thousand |
| 29 Apr, 2025 | 154.6 | 159.0 | 154.6 | 157.4 | 82.93 Thousand |
| 28 Apr, 2025 | 151.0 | 155.6 | 151.0 | 154.6 | 67.62 Thousand |
| 27 Apr, 2025 | 151.8 | 153.4 | 151.0 | 151.0 | 37.17 Thousand |
| 24 Apr, 2025 | 151.2 | 152.0 | 149.8 | 150.6 | 115.71 Thousand |
| 23 Apr, 2025 | 154.4 | 155.4 | 149.4 | 150.2 | 141.89 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM