Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 148.0 | 151.2 | 145.2 | 149.0 | 74.39 Thousand |
| 07 Apr, 2025 | 136.2 | 146.8 | 134.0 | 145.6 | 66.41 Thousand |
| 06 Apr, 2025 | 145.0 | 147.8 | 137.2 | 143.2 | 100.02 Thousand |
| 03 Apr, 2025 | 156.0 | 156.4 | 150.2 | 150.4 | 41.14 Thousand |
| 27 Mar, 2025 | 156.0 | 158.0 | 154.2 | 156.0 | 38.35 Thousand |
| 26 Mar, 2025 | 153.2 | 156.0 | 153.2 | 155.4 | 21.87 Thousand |
| 25 Mar, 2025 | 156.0 | 156.0 | 152.0 | 153.2 | 31.52 Thousand |
| 24 Mar, 2025 | 155.4 | 157.0 | 154.6 | 155.0 | 18.3 Thousand |
| 23 Mar, 2025 | 158.0 | 158.0 | 155.4 | 157.0 | 12.26 Thousand |
| 20 Mar, 2025 | 156.8 | 160.4 | 154.6 | 157.8 | 100.21 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM