Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 111.0 112.8 110.2 112.0 772.92 Thousand
25 Dec, 2023 108.8 110.8 108.8 110.8 692.68 Thousand
24 Dec, 2023 105.6 108.4 105.2 108.2 433.74 Thousand
21 Dec, 2023 105.6 106.6 104.6 105.6 174.45 Thousand
20 Dec, 2023 107.0 107.8 104.6 105.6 333.38 Thousand
19 Dec, 2023 107.0 108.2 106.2 106.6 246.15 Thousand
18 Dec, 2023 108.4 108.4 106.4 106.8 277.2 Thousand
17 Dec, 2023 108.6 109.0 107.4 108.0 227.23 Thousand
14 Dec, 2023 109.4 110.0 108.0 108.0 377.16 Thousand
13 Dec, 2023 109.0 109.2 107.6 108.2 284.68 Thousand