Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 113.6 115.6 113.2 115.0 471.69 Thousand
27 Nov, 2023 114.0 114.8 112.6 113.4 438.38 Thousand
26 Nov, 2023 112.8 114.6 111.2 113.8 718.41 Thousand
23 Nov, 2023 109.8 112.8 108.2 112.6 708.77 Thousand
22 Nov, 2023 108.6 109.8 108.2 109.4 201.31 Thousand
21 Nov, 2023 109.6 111.0 107.6 108.6 381.75 Thousand
20 Nov, 2023 108.0 110.2 107.4 109.6 446.89 Thousand
19 Nov, 2023 106.8 109.4 106.8 108.0 391.24 Thousand
16 Nov, 2023 106.4 107.6 105.0 107.0 453.33 Thousand
15 Nov, 2023 105.8 107.4 105.6 106.4 274.84 Thousand