Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 24.96 24.96 24.3 24.74 554.22 Thousand
03 Mar, 2025 25.3 25.3 24.6 24.96 357.59 Thousand
02 Mar, 2025 25.5 25.85 25.0 25.15 156.35 Thousand
27 Feb, 2025 26.0 26.15 25.55 25.85 256.19 Thousand
26 Feb, 2025 25.9 26.3 25.4 26.1 430.68 Thousand
25 Feb, 2025 26.05 26.15 25.65 25.85 175.73 Thousand
24 Feb, 2025 26.55 26.55 25.8 26.25 435.91 Thousand
20 Feb, 2025 26.65 26.8 26.1 26.55 259.09 Thousand
19 Feb, 2025 26.55 26.8 26.3 26.65 245.08 Thousand
18 Feb, 2025 26.75 26.95 26.45 26.55 236.04 Thousand