Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 27.2 27.2 26.75 26.85 366.28 Thousand
16 Feb, 2025 27.35 27.6 26.9 27.2 576.44 Thousand
13 Feb, 2025 26.4 27.4 26.4 27.35 990.72 Thousand
12 Feb, 2025 26.85 26.85 26.25 26.3 338.25 Thousand
11 Feb, 2025 27.0 27.0 26.45 26.7 408 Thousand
10 Feb, 2025 26.9 27.1 26.75 26.9 327.86 Thousand
09 Feb, 2025 26.65 27.5 26.65 26.95 591.75 Thousand
06 Feb, 2025 27.3 27.4 26.65 26.75 642.57 Thousand
05 Feb, 2025 26.9 27.15 26.7 26.9 207.21 Thousand
04 Feb, 2025 26.95 27.3 26.6 27.0 231.81 Thousand