Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.73 | 5.73 | 5.7 | 5.73 | 47.38 Thousand |
| 21 May, 2025 | 5.73 | 5.74 | 5.69 | 5.69 | 43.21 Thousand |
| 20 May, 2025 | 5.8 | 5.82 | 5.77 | 5.78 | 71.73 Thousand |
| 19 May, 2025 | 5.94 | 5.98 | 5.94 | 5.96 | 40.46 Thousand |
| 18 May, 2025 | 6.06 | 6.06 | 5.95 | 5.98 | 221.97 Thousand |
| 15 May, 2025 | 6.02 | 6.15 | 6.02 | 6.04 | 492.59 Thousand |
| 14 May, 2025 | 6.0 | 6.21 | 6.0 | 6.08 | 756.13 Thousand |
| 13 May, 2025 | 6.03 | 6.08 | 5.98 | 6.0 | 192.23 Thousand |
| 12 May, 2025 | 5.98 | 6.06 | 5.98 | 6.05 | 174.98 Thousand |
| 11 May, 2025 | 5.97 | 6.0 | 5.95 | 5.98 | 74.1 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S